AIB Home   Corporate Banking   Personal Banking   Goodbody Stockbrokers   Trade Finance   AIB Economics

home news the markets analysis services about us Wednesday 7th January 2009  site map contact us

services Cash Management Corporate Cash Management Services 2008 Historic Rates Historic Average FX Rates 2008 let us know send us your feedback on fxcentre.com RateSaver online historic fx and interest rates fx3 custom rates & equities directly to your mobile fxcentre pro confirm and view deals & payments online		Equities ISEQ FTSE 100 DOW NASDAQ NYSE Updated regularly, prices indicative only Powered by Goodbody Stockbrokers Latest Price Movement from yesterday Year High Year Low Abbey PLC 3.5 0.00 6.42 2.68 Allied Irish Banks 1.87 -0.02 16.34 1.61 Aminex 0.27 -0.01 0.39 0.24 Anglo Irish Bank 0.27 0.06 11.07 0.12 Bank of Ireland 0.9 0 11.18 0.65 C R H 19.74 -0.41 27.17 13.8 C&C Group Plc 1.4 -0.02 5.59 1.01 CPL Resources 1.09 0.00 4.45 1 Datalex 0.23 0.00 0.7 0.1 DCC PLC 12.25 0.77 20.75 9.87 Diageo 14.42 0.00 961.5 961.5 Donegal Cream 2.86 0.00 6.5 2.71 DOW 9015.1 0.00 13136.69 7449.38 Dragon Oil 1.92 0.04 7.22 1.38 Eircom Group Plc 2.22 0.03 2.3 1.83 Elan Corporation 5.71 0.01 23.6 3 FBD Holdings 8.05 0.15 35 6.7 FTSE 4549.12 -89.8 4675.68 4430.02 Fyffes 0.29 0.00 1.08 0.21 Gartmore Irish 13.85 0.00 0.00 0.00 Glanbia 2.6 0.18 5.54 1.77 Glencar Mining 0.05 0.00 0.06 0.03 Grafton Group 2.39 -0.1 6.3 1.99 Greencore 1 0.00 4.7 0.8 Horizon Tech Group 1.14 0.00 1.25 0.35 IAWS Group 17 0.6 17.15 11.81 ICON plc 14.62 0.00 31.64 12 IFG Group 0.57 0.00 2.24 0.46 Independent News 0.45 0.00 2.43 0.38 Iona Technology 2.42 -0.58 3 1.35 Irish Continentl 17.5 -0.5 26 13 Irish Life & Per 1.97 0.12 13.6 1.03 ISEQ 2599.51 -21.64 2625.38 2343.92 IWP Intl. 0.04 0.00 0.23 0.03 Jurys Doyle 18.75 0.00 19.5 11.52 Kenmare Res 0.1 0.01 0.78 0.06 Kerry Group 'A' 14.81 -0.12 22.7 13 Kingspan Group 3.22 -0.08 11.23 2.53 McInerney Hldgs 0.18 -0.01 1.65 0.15 Minmet 0.18 0.00 0.25 0.09 Nasdaq Index 1652.38 0.00 2551.47 1295.48 NIKKEI 9239.24 158.4 9171.03 8987.36 Oakhill Group 1.65 -0.1 2.25 0.6 Oglesby & Butler 0.17 0.00 0.28 0.17 Ormond Mining 0.05 0.00 0.18 0.04 Ovoca Resources 0.03 0.00 0.23 0.02 Paddy Power 12.9 -0.2 25 9.45 Providence Resources 0.03 0 0.12 0.02 Qualceram plc 0.13 0 1.2 0.14 Readymix 0.26 0.02 1.6 0.2 Real Estate Opportunities Ltd 0.17 0.00 0.17 0.17 Ryanair Hldgs 3.13 -0.07 4.7 1.8 South Wharf Plc 6.92 0.00 8.2 3.8 Tesco 4.14 0.00 356.8 335 ThirdForce plc 0.08 0.00 0.17 0.06 Trinity Biotech Plc 1.46 -0.12 2.18 1.52 Tullow Oil 8.23 0.13 421 5.04 Ulster TV 1.21 0.00 88.25 0.95 Unidare Units 0.36 0.00 2.98 0.25 United Drug 2.33 -0.01 4.02 2.05 Viridian Group 19.56 0.00 19.79 12.85 Vislink 0.66 0.00 1.51 0.66 Warner Chilcott Plc 12.28 0.00 12.91 8.35 Waterford UN 0 0.00 0.03 0

	© Allied Irish Banks, p.l.c. 2003 AIB Global Treasury Services is a registered business name of Allied Irish Banks, p.l.c. Allied Irish Banks, p.l.c. is regulated by the Financial Regulator. Registered Office: Bankcentre, Ballsbridge, Dublin 4. Registered in Ireland : Registered No. 024173.